ابزار بازار
قیمت رمزارز
بازار رمزارز با قیمت دلاری و تومانی (شامل تتر)
قیمت تتر (USDT)
269,415
تومان (بازار ایران)
$1.00
دلار
رمزارزهای فیلترشده
100
از 100 رمزارز
وضعیت
زنده
۰۰:۳۰ · تهران · هر 60ث
بازار رمزارز
جستجو فارسی/انگلیسی · مرتب‌سازی ستون · صفحه‌بندی بدون رفرش صفحه
| ۷روز | |||||||
|---|---|---|---|---|---|---|---|
| 1 |
BTC بیت کوین · Bitcoin |
$65,115 | 17,510,148,309 تومان | +0.30% | — | 113.46B | 1.30T |
| 2 |
ETH اتریوم · Ethereum |
$1,827 | 491,599,157 تومان | +2.04% | — | 15.62B | 223.52B |
| 3 |
USDT تتر · Tether |
$1.00 | 269,415 تومان | +0.06% | — | 64.44B | 183.80B |
| 4 |
BNB بایننس کوین · Binance Coin |
$594.53 | 160,495,416 تومان | +2.04% | — | 765.47M | 82.75B |
| 5 |
USDC یو اس دی سی · USD Coin |
$1.00 | 266,407 تومان | -0.02% | — | 7.94B | 74.01B |
| 6 |
XRP ریپل · XRP |
$0.9627 | 260,989 تومان | +3.84% | — | 2.65B | 57.55B |
| 7 |
SOL سولانا · Solana |
$71.94 | 19,468,950 تومان | +1.89% | — | 3.94B | 39.07B |
| 8 |
TRX ترون · TRON |
$0.3051 | 83,383 تومان | -0.91% | — | 385.19M | 28.88B |
| 9 |
HYPE هایپر لیکویید · Hyperliquid |
$67.84 | 18,265,582 تومان | +7.38% | — | 1.07B | 22.65B |
| 10 |
STETH Staked Ether |
$1,825 | 491,757,811 تومان | +1.90% | — | 39.09M | 15.61B |
| 11 |
ZEC زی کش · Zcash |
$910.44 | 246,689,528 تومان | +9.75% | — | 946.51M | 14.77B |
| 12 |
USDE Ethena USDe |
$0.9999 | 269,383 تومان | -0.05% | — | 43.18M | 14.07B |
| 13 |
DOGE دوج کوین · Dogecoin |
$0.0590 | 15,929 تومان | +1.91% | — | 882.30M | 9.92B |
| 14 |
XMR مونرو · Monero |
$499.18 | 136,018,692 تومان | +4.71% | — | 161.05M | 9.21B |
| 15 |
DHN Dohrnii |
$492.59 | 132,711,135 تومان | +1.19% | — | 1.23M | 8.41B |
| 16 |
WBTC Wrapped Bitcoin |
$63,527 | 17,115,253,330 تومان | +0.00% | — | 37.53M | 8.09B |
| 17 |
WBETH Wrapped Beacon ETH |
$2,028 | 546,333,208 تومان | +2.19% | — | 3.63M | 6.62B |
| 18 |
SUSDE Ethena Staked USDe |
$1.24 | 334,075 تومان | +0.00% | — | 3.02M | 6.32B |
| 19 |
LINK چین لینک · ChainLink |
$9.25 | 2,494,181 تومان | +4.65% | — | 313.58M | 6.27B |
| 20 |
WETH WETH |
$1,801 | 485,264,910 تومان | -1.43% | — | 15.10M | 6.08B |
| 21 |
ADA کاردانو · Cardano |
$0.1547 | 41,719 تومان | +4.11% | — | 350.04M | 5.54B |
| 22 |
DAI Dai |
$0.9999 | 269,397 تومان | +0.24% | — | 5.11M | 5.37B |
| 23 |
XLM استلار · Stellar |
$0.1400 | 38,000 تومان | +5.51% | — | 240.53M | 4.53B |
| 24 |
BCH بیت کوین کش · Bitcoin Cash |
$209.20 | 56,300,670 تومان | +3.92% | — | 135.81M | 4.18B |
| 25 |
NEAR نیر · NEAR Protocol |
$3.20 | 854,364 تومان | +7.94% | — | 551.39M | 3.99B |
| 26 |
UNI یونی سواپ · Uniswap |
$5.18 | 1,398,912 تومان | +8.15% | — | 343.21M | 3.26B |
| 27 |
AVAX اولانچ · Avalanche |
$7.27 | 1,980,899 تومان | +1.49% | — | 234.97M | 3.07B |
| 28 |
TON تون · TON Coin |
$1.05 | 282,886 تومان | +1.72% | — | 3.10M | 2.68B |
| 29 |
SUI سویی · Sui |
$0.7294 | 197,683 تومان | +4.21% | — | 350.85M | 2.60B |
| 30 |
HBAR هدرا · Hedera Hashgraph |
$0.0587 | 15,806 تومان | +4.34% | — | 77.53M | 2.49B |
| 31 |
SHIB شیبا · Shiba Inu |
$0.000004 | 1.05 تومان | +3.47% | — | 55.62M | 2.32B |
| 32 |
TAO بیتنسور · Bittensor |
$193.16 | 51,056,838 تومان | +5.03% | — | 111.28M | 1.92B |
| 33 |
QNT کوانت · Quant |
$156.90 | 41,201,070 تومان | +9.81% | — | 61.60M | 1.89B |
| 34 |
OKB OKB |
$88.20 | 23,762,403 تومان | +4.16% | — | 26.17M | 1.85B |
| 35 |
BFUSD BFUSD |
$0.9993 | 269,226 تومان | -0.01% | — | 17.33M | 1.66B |
| 36 |
AAVE آوه · Aave |
$108.53 | 29,364,120 تومان | +9.18% | — | 208.95M | 1.65B |
| 37 |
PEPE پپه · Pepe |
$0.000004 | 1.05 تومان | +1.40% | — | 292.90M | 1.63B |
| 38 |
MKR میکر · Maker |
$1,814 | 488,637,986 تومان | +0.00% | — | 9.27M | 1.62B |
| 39 |
XAUT تتر گلد · Tether Gold |
$3,845 | 1,036,637,033 تومان | +1.38% | — | 86.18B | 1.44B |
| 40 |
JST جاست · JUST |
$0.1447 | 38,870 تومان | +1.20% | — | 31.77M | 1.43B |
| 41 |
PYUSD PayPal USD |
$1.00 | 269,415 تومان | -0.01% | — | 14.95M | 1.39B |
| 42 |
MNT منتل · Mantle |
$0.3735 | 100,180 تومان | -0.39% | — | 19.52M | 1.22B |
| 43 |
ICP اینترنت کامپیوتر · Internet Computer (IOU) |
$2.23 | 596,198 تومان | +2.30% | — | 49.54M | 1.20B |
| 44 |
WLFI World Liberty Financial |
$0.0476 | 12,813 تومان | +3.31% | — | 34.79M | 1.17B |
| 45 |
FDUSD First Digital USD |
$0.9964 | 268,437 تومان | +0.02% | — | 153.90M | 1.15B |
| 46 |
BGB Bitget Token |
$1.61 | 433,758 تومان | +1.43% | — | 14.78M | 1.12B |
| 47 |
DOT پولکادات · Polkadot |
$0.7361 | 198,000 تومان | +3.64% | — | 95.39M | 1.12B |
| 48 |
JITOSOL Jito Staked SOL |
$94.25 | 25,392,364 تومان | +2.16% | — | 923,829 | 1.12B |
| 49 |
PAXG پکس گلد · PAX Gold |
$3,848 | 1,031,440,634 تومان | +1.47% | — | 86.75M | 1.12B |
| 50 |
ASTER آستار · Aster |
$0.6137 | 162,125 تومان | +25.77% | — | 172.62M | 1.04B |
| 51 |
ONDO اوندو · Ondo |
$0.3101 | 83,110 تومان | +5.25% | — | 106.69M | 979.57M |
| 52 |
BNSOL Binance Staked SOL |
$81.90 | 22,065,089 تومان | +2.12% | — | 2.93M | 967.54M |
| 53 |
ETC اتریوم کلاسیک · Ethereum Classic |
$6.00 | 1,566,032 تومان | +2.97% | — | 90.11M | 921.22M |
| 54 |
WBNB Wrapped BNB |
$672.86 | 181,278,577 تومان | +0.00% | — | 8.22M | 875.67M |
| 55 |
ENA اتنا · Ethena |
$0.1208 | 32,352 تومان | +5.88% | — | 234.02M | 832.14M |
| 56 |
MATIC پالیگان · Matic Network |
$0.3748 | 100,978 تومان | +0.00% | — | 3.78M | 815.27M |
| 57 |
VVV Venice Token |
$20.45 | 5,509,537 تومان | +19.23% | — | 45.16M | 749.16M |
| 58 |
KAS کسپا · Kaspa |
$0.0275 | 7,356 تومان | +6.70% | — | 15.67M | 733.88M |
| 59 |
RLUSD Ripple USD |
$1.00 | 269,415 تومان | -0.02% | — | 38.32M | 730.34M |
| 60 |
ARB آربیتروم · Arbitrum |
$0.1349 | 36,353 تومان | +5.72% | — | 88.93M | 728.79M |
| 61 |
RENDER رندر · Render |
$1.39 | 377,140 تومان | +2.22% | — | 22.34M | 719.38M |
| 62 |
ALGO آلگورند · Algorand |
$0.0799 | 21,605 تومان | +3.89% | — | 25.07M | 701.97M |
| 63 |
INJ اینجکتیو · Injective Protocol |
$6.97 | 1,877,823 تومان | -0.14% | — | 118.95M | 681.63M |
| 64 |
USDG Global Dollar |
$1.00 | 269,415 تومان | -0.04% | — | 38.53M | 675.04M |
| 65 |
ATOM کازماس · Cosmos |
$1.31 | 352,124 تومان | +4.57% | — | 21.91M | 613.34M |
| 66 |
MORPHO مورفو · Morpho |
$1.75 | 465,794 تومان | -0.11% | — | 8.00M | 591.92M |
| 67 |
CAKE پنکیک سواپ · PancakeSwap |
$1.60 | 429,000 تومان | +3.02% | — | 23.43M | 552.56M |
| 68 |
STABLE Stable |
$0.0249 | 6,697 تومان | +1.59% | — | 5.46M | 549.17M |
| 69 |
WLD ورلد کوین · Worldcoin |
$0.2657 | 71,345 تومان | +6.67% | — | 113.37M | 544.27M |
| 70 |
KCS KuCoin Shares |
$6.02 | 1,621,878 تومان | -0.17% | — | 4.58M | 534.22M |
| 71 |
PI Pi |
$0.0640 | 17,252 تومان | +4.34% | — | 7.44M | 524.86M |
| 72 |
USDD USDD |
$0.9980 | 268,880 تومان | -0.15% | — | 5.55M | 521.54M |
| 73 |
BDX Beldex |
$0.0691 | 18,621 تومان | -1.85% | — | 6.04M | 507.70M |
| 74 |
TUSD TrueUSD |
$0.9952 | 268,124 تومان | -0.31% | — | 139.35M | 492.15M |
| 75 |
DASH دش · Dash |
$38.03 | 10,150,509 تومان | +8.13% | — | 64.54M | 486.61M |
| 76 |
STX استکس · Stacks |
$0.2686 | 72,373 تومان | +3.09% | — | 13.35M | 483.53M |
| 77 |
NEXO Nexo |
$0.6660 | 179,437 تومان | -1.26% | — | 5.48M | 430.35M |
| 78 |
FIL فایل کوین · Filecoin |
$0.6108 | 163,840 تومان | -0.15% | — | 77.87M | 421.60M |
| 79 |
VET وی چین · VeChain |
$0.004881 | 1,315 تومان | +6.57% | — | 8.90M | 419.66M |
| 80 |
CRO Crypto.com Chain |
$0.0434 | 11,689 تومان | +0.92% | — | 2.34M | 402.67M |
| 81 |
AERO آئرودروم فایننس · Aerodrome Finance |
$0.4355 | 116,194 تومان | +1.11% | — | 15.21M | 390.62M |
| 82 |
RAY ریدیوم · Raydium |
$1.41 | 376,428 تومان | +4.96% | — | 17.97M | 378.20M |
| 83 |
FLR فلِر · Flare |
$0.004892 | 1,277 تومان | +3.60% | — | 4.33M | 362.37M |
| 84 |
GHO GHO |
$0.9993 | 269,226 تومان | +0.08% | — | 524,328 | 352.54M |
| 85 |
XDCE XinFin Network |
$0.0285 | 7,687 تومان | +3.38% | — | 4.00M | 349.61M |
| 86 |
FET فچ ای‌آی · Fetch.ai |
$0.1331 | 36,159 تومان | +6.13% | — | 53.22M | 346.71M |
| 87 |
MSOL Marinade staked SOL |
$101.78 | 27,421,059 تومان | +1.97% | — | 105,993 | 346.42M |
| 88 |
ZRO LayerZero |
$1.39 | 374,487 تومان | -2.44% | — | 71.25M | 344.58M |
| 89 |
PYTH پایت · Pyth Network |
$0.0560 | 15,140 تومان | +5.33% | — | 15.23M | 321.73M |
| 90 |
APT اپتوس · Aptos |
$0.4583 | 121,908 تومان | +2.86% | — | 47.17M | 321.69M |
| 91 |
PENGU پاجی پنگوئن · Pudgy Penguins |
$0.004928 | 1,333 تومان | +3.96% | — | 50.78M | 309.78M |
| 92 |
VIRTUAL ویرچوال پروتکل · Virtual Protocol |
$0.4510 | 116,814 تومان | +5.11% | — | 17.82M | 295.66M |
| 93 |
FRAX Frax |
$0.9899 | 266,684 تومان | +0.19% | — | 221,325 | 293.73M |
| 94 |
BCHSV Bitcoin SV |
$14.56 | 3,922,682 تومان | +1.96% | — | 33.93M | 290.04M |
| 95 |
CRV کرو · Curve DAO Token |
$0.2032 | 54,140 تومان | +0.56% | — | 34.59M | 282.83M |
| 96 |
TIA سلستیا · Celestia |
$0.3574 | 97,601 تومان | +6.32% | — | 27.08M | 281.84M |
| 97 |
SPX SPX6900 |
$0.3016 | 81,243 تومان | +4.02% | — | 14.37M | 280.75M |
| 98 |
AKE AKEDO |
$0.0116 | 3,125 تومان | -5.70% | — | 63.94M | 264.42M |
| 99 |
CBETH Coinbase Wrapped Staked ETH |
$2,088 | 562,403,813 تومان | +2.16% | — | 709,456 | 262.17M |
| 100 |
ETHFI اتر فای · ether.fi |
$0.4994 | 134,924 تومان | +4.16% | — | 89.95M | 255.94M |